GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,867 Value ($000) $11,800 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 32,682 Value ($000) $2,454 Avg Close $74.54 Range $69.06 - $79.65

Q1 2025

Shares 12,926 Value ($000) $1,043 Avg Close $85.82 Range $77.58 - $94.66

Q4 2024

Shares 35,326 Value ($000) $2,762 Avg Close $84.84 Range $76.75 - $93.62

Q2 2024

Shares 12,203 Value ($000) $951 Avg Close $81.35 Range $74.32 - $91.20

Q3 2023

Shares 18,740 Value ($000) $1,275 Avg Close $72.48 Range $63.50 - $82.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,867	$11,800	$77.91	$70.00 - $86.19
Q3 2025	32,682	$2,454	$74.54	$69.06 - $79.65
Q1 2025	12,926	$1,043	$85.82	$77.58 - $94.66
Q4 2024	35,326	$2,762	$84.84	$76.75 - $93.62
Q2 2024	12,203	$951	$81.35	$74.32 - $91.20
Q3 2023	18,740	$1,275	$72.48	$63.50 - $82.83