GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,684 Value ($000) $18,183 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 230,967 Value ($000) $17,346 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 214,988 Value ($000) $15,924 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 206,419 Value ($000) $16,660 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 204,100 Value ($000) $15,957 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 206,948 Value ($000) $19,422 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 204,957 Value ($000) $15,970 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 232,559 Value ($000) $21,135 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 242,203 Value ($000) $18,727 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 232,629 Value ($000) $15,828 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 244,778 Value ($000) $19,886 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 212,914 Value ($000) $17,465 Avg Close $71.08 Range $53.26 - $82.22
Q4 2022
Shares 212,051 Value ($000) $12,380 Avg Close $57.36 Range $52.76 - $65.98