GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,388 Value ($000) $2 Avg Close $69.54 Range $57.57 - $80.72

Q1 2025

Shares 87,057 Value ($000) $7 Avg Close $85.82 Range $77.58 - $94.66

Q1 2023

Shares 200,844 Value ($000) $16 Avg Close $71.08 Range $53.26 - $82.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,388	$2	$69.54	$57.57 - $80.72
Q1 2025	87,057	$7	$85.82	$77.58 - $94.66
Q1 2023	200,844	$16	$71.08	$53.26 - $82.22