GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,733 Value ($000) $12,445 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 157,458 Value ($000) $11,825 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 151,936 Value ($000) $11,254 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 151,659 Value ($000) $12,240 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 161,590 Value ($000) $12,633 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 156,736 Value ($000) $14,710 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 156,736 Value ($000) $12,213 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 227,511 Value ($000) $20,683 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 227,511 Value ($000) $17,591 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 227,511 Value ($000) $15,480 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 209,527 Value ($000) $17,022 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 209,527 Value ($000) $17,188 Avg Close $71.08 Range $53.26 - $82.22