GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,506 Value ($000) $12,919 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 149,309 Value ($000) $11,213 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 175,742 Value ($000) $13,017 Avg Close $69.54 Range $57.57 - $80.72

Q1 2025

Shares 200,415 Value ($000) $16,175 Avg Close $85.82 Range $77.58 - $94.66

Q4 2024

Shares 128,104 Value ($000) $10,015 Avg Close $84.84 Range $76.75 - $93.62

Q3 2024

Shares 29,823 Value ($000) $2,799 Avg Close $83.75 Range $75.49 - $94.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,506	$12,919	$77.91	$70.00 - $86.19
Q3 2025	149,309	$11,213	$74.54	$69.06 - $79.65
Q2 2025	175,742	$13,017	$69.54	$57.57 - $80.72
Q1 2025	200,415	$16,175	$85.82	$77.58 - $94.66
Q4 2024	128,104	$10,015	$84.84	$76.75 - $93.62
Q3 2024	29,823	$2,799	$83.75	$75.49 - $94.34