GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,957 Value ($000) $1,473 Avg Close $77.91 Range $70.00 - $86.19
Q2 2025
Shares 18,076 Value ($000) $1,339 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 15,542 Value ($000) $1,254 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 8,165 Value ($000) $638 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 8,278 Value ($000) $777 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 6,587 Value ($000) $513 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 6,380 Value ($000) $580 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 5,424 Value ($000) $419 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 5,660 Value ($000) $385 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 43,009 Value ($000) $450 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 15,651 Value ($000) $1,496 Avg Close $71.08 Range $53.26 - $82.22