GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,974 Value ($000) $8,938 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 172,905 Value ($000) $12,985 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 176,329 Value ($000) $13,061 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 184,327 Value ($000) $14,877 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 184,794 Value ($000) $14,447 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 188,931 Value ($000) $17,731 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 250,418 Value ($000) $19,513 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 268,457 Value ($000) $24,405 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 262,691 Value ($000) $20,311 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 194,388 Value ($000) $13,226 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 200,016 Value ($000) $16,249 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 143,179 Value ($000) $11,745 Avg Close $71.08 Range $53.26 - $82.22