GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,319 Value ($000) $518 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 3,751 Value ($000) $282 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 3,748 Value ($000) $278 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 3,404 Value ($000) $275 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 3,275 Value ($000) $256 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 3,164 Value ($000) $297 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 3,123 Value ($000) $243 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 3,210 Value ($000) $292 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 3,337 Value ($000) $258 Avg Close $69.79 Range $62.15 - $78.07
Q2 2023
Shares 3,486 Value ($000) $283 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 3,708 Value ($000) $304 Avg Close $71.08 Range $53.26 - $82.22