GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,674 Value ($000) $1,532 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 8,739 Value ($000) $656 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 1,347 Value ($000) $100 Avg Close $69.54 Range $57.57 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,674	$1,532	$77.91	$70.00 - $86.19
Q3 2025	8,739	$656	$74.54	$69.06 - $79.65
Q2 2025	1,347	$100	$69.54	$57.57 - $80.72