GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,200 Value ($000) $1,367 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 63,500 Value ($000) $4,703 Avg Close $69.54 Range $57.57 - $80.72

Q1 2025

Shares 18,250 Value ($000) $1,473 Avg Close $85.82 Range $77.58 - $94.66

Q3 2023

Shares 5,000 Value ($000) $340 Avg Close $72.48 Range $63.50 - $82.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,200	$1,367	$74.54	$69.06 - $79.65
Q2 2025	63,500	$4,703	$69.54	$57.57 - $80.72
Q1 2025	18,250	$1,473	$85.82	$77.58 - $94.66
Q3 2023	5,000	$340	$72.48	$63.50 - $82.83