GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,466 Value ($000) $14,146 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 174,328 Value ($000) $13,092 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 112,065 Value ($000) $8,301 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 104,274 Value ($000) $8,373 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 103,184 Value ($000) $8,081 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 113,592 Value ($000) $10,586 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 145,399 Value ($000) $11,329 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 174,405 Value ($000) $15,855 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 163,720 Value ($000) $12,659 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 94,666 Value ($000) $6,441 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 95,474 Value ($000) $7,756 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 99,278 Value ($000) $8,144 Avg Close $71.08 Range $53.26 - $82.22