GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506 Value ($000) $42 Avg Close $77.91 Range $70.00 - $86.19

Q1 2025

Shares 1,819 Value ($000) $147 Avg Close $85.82 Range $77.58 - $94.66

Q2 2024

Shares 347 Value ($000) $27 Avg Close $81.35 Range $74.32 - $91.20

Q1 2024

Shares 1,420 Value ($000) $129 Avg Close $82.96 Range $71.10 - $94.23

Q4 2023

Shares 9,420 Value ($000) $728 Avg Close $69.79 Range $62.15 - $78.07

Q3 2023

Shares 544 Value ($000) $37 Avg Close $72.48 Range $63.50 - $82.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506	$42	$77.91	$70.00 - $86.19
Q1 2025	1,819	$147	$85.82	$77.58 - $94.66
Q2 2024	347	$27	$81.35	$74.32 - $91.20
Q1 2024	1,420	$129	$82.96	$71.10 - $94.23
Q4 2023	9,420	$728	$69.79	$62.15 - $78.07
Q3 2023	544	$37	$72.48	$63.50 - $82.83