GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,178 Value ($000) $343 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 4,891 Value ($000) $362 Avg Close $74.54 Range $69.06 - $79.65

Q4 2024

Shares 3,334 Value ($000) $261 Avg Close $84.84 Range $76.75 - $93.62

Q3 2024

Shares 3,035 Value ($000) $285 Avg Close $83.75 Range $75.49 - $94.34

Q2 2024

Shares 3,176 Value ($000) $247 Avg Close $81.35 Range $74.32 - $91.20

Q1 2024

Shares 2,695 Value ($000) $245 Avg Close $82.96 Range $71.10 - $94.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,178	$343	$77.91	$70.00 - $86.19
Q3 2025	4,891	$362	$74.54	$69.06 - $79.65
Q4 2024	3,334	$261	$84.84	$76.75 - $93.62
Q3 2024	3,035	$285	$83.75	$75.49 - $94.34
Q2 2024	3,176	$247	$81.35	$74.32 - $91.20
Q1 2024	2,695	$245	$82.96	$71.10 - $94.23