GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,727 Value ($000) $2,356 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 28,949 Value ($000) $2,174 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 28,999 Value ($000) $2,148 Avg Close $69.54 Range $57.57 - $80.72

Q1 2025

Shares 27,696 Value ($000) $2,235 Avg Close $85.82 Range $77.58 - $94.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,727	$2,356	$77.91	$70.00 - $86.19
Q3 2025	28,949	$2,174	$74.54	$69.06 - $79.65
Q2 2025	28,999	$2,148	$69.54	$57.57 - $80.72
Q1 2025	27,696	$2,235	$85.82	$77.58 - $94.66