GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,340 Value ($000) $1,504 Avg Close $77.91 Range $70.00 - $86.19
Q3 2025
Shares 16,265 Value ($000) $1,221 Avg Close $74.54 Range $69.06 - $79.65
Q2 2025
Shares 39,489 Value ($000) $2,925 Avg Close $69.54 Range $57.57 - $80.72
Q1 2025
Shares 17,724 Value ($000) $1,431 Avg Close $85.82 Range $77.58 - $94.66
Q4 2024
Shares 17,119 Value ($000) $1,338 Avg Close $84.84 Range $76.75 - $93.62
Q3 2024
Shares 16,495 Value ($000) $1,548 Avg Close $83.75 Range $75.49 - $94.34
Q2 2024
Shares 15,381 Value ($000) $1,199 Avg Close $81.35 Range $74.32 - $91.20
Q1 2024
Shares 37,117 Value ($000) $3,374 Avg Close $82.96 Range $71.10 - $94.23
Q4 2023
Shares 32,919 Value ($000) $2,545 Avg Close $69.79 Range $62.15 - $78.07
Q3 2023
Shares 30,430 Value ($000) $2,070 Avg Close $72.48 Range $63.50 - $82.83
Q2 2023
Shares 48,052 Value ($000) $3,904 Avg Close $79.45 Range $73.94 - $87.44
Q1 2023
Shares 7,800 Value ($000) $640 Avg Close $71.08 Range $53.26 - $82.22