GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,401 Value ($000) $443 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 9,309 Value ($000) $699 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 11,499 Value ($000) $852 Avg Close $69.54 Range $57.57 - $80.72

Q1 2025

Shares 9,316 Value ($000) $752 Avg Close $85.82 Range $77.58 - $94.66

Q3 2024

Shares 8,237 Value ($000) $773 Avg Close $83.75 Range $75.49 - $94.34

Q2 2024

Shares 7,896 Value ($000) $615 Avg Close $81.35 Range $74.32 - $91.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,401	$443	$77.91	$70.00 - $86.19
Q3 2025	9,309	$699	$74.54	$69.06 - $79.65
Q2 2025	11,499	$852	$69.54	$57.57 - $80.72
Q1 2025	9,316	$752	$85.82	$77.58 - $94.66
Q3 2024	8,237	$773	$83.75	$75.49 - $94.34
Q2 2024	7,896	$615	$81.35	$74.32 - $91.20