GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,611 Value ($000) $3,741 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 54,479 Value ($000) $4,091 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 42,560 Value ($000) $3,152 Avg Close $69.54 Range $57.57 - $80.72

Q1 2025

Shares 40,265 Value ($000) $3,250 Avg Close $85.82 Range $77.58 - $94.66

Q4 2024

Shares 40,492 Value ($000) $3,166 Avg Close $84.84 Range $76.75 - $93.62

Q3 2024

Shares 30,113 Value ($000) $2,826 Avg Close $83.75 Range $75.49 - $94.34

Q2 2024

Shares 29,625 Value ($000) $2,308 Avg Close $81.35 Range $74.32 - $91.20

Q1 2024

Shares 15,193 Value ($000) $1,381 Avg Close $82.96 Range $71.10 - $94.23

Q4 2023

Shares 3,968 Value ($000) $307 Avg Close $69.79 Range $62.15 - $78.07

Q3 2023

Shares 6,054 Value ($000) $412 Avg Close $72.48 Range $63.50 - $82.83

Q2 2023

Shares 6,171 Value ($000) $501 Avg Close $79.45 Range $73.94 - $87.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,611	$3,741	$77.91	$70.00 - $86.19
Q3 2025	54,479	$4,091	$74.54	$69.06 - $79.65
Q2 2025	42,560	$3,152	$69.54	$57.57 - $80.72
Q1 2025	40,265	$3,250	$85.82	$77.58 - $94.66
Q4 2024	40,492	$3,166	$84.84	$76.75 - $93.62
Q3 2024	30,113	$2,826	$83.75	$75.49 - $94.34
Q2 2024	29,625	$2,308	$81.35	$74.32 - $91.20
Q1 2024	15,193	$1,381	$82.96	$71.10 - $94.23
Q4 2023	3,968	$307	$69.79	$62.15 - $78.07
Q3 2023	6,054	$412	$72.48	$63.50 - $82.83
Q2 2023	6,171	$501	$79.45	$73.94 - $87.44