GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,722 Value ($000) $38,369 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 410,634 Value ($000) $30,839 Avg Close $74.54 Range $69.06 - $79.65

Q2 2025

Shares 393,299 Value ($000) $29,132 Avg Close $69.54 Range $57.57 - $80.72

Q1 2025

Shares 358,585 Value ($000) $28,941 Avg Close $85.82 Range $77.58 - $94.66

Q4 2024

Shares 359,988 Value ($000) $28,144 Avg Close $84.84 Range $76.75 - $93.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,722	$38,369	$77.91	$70.00 - $86.19
Q3 2025	410,634	$30,839	$74.54	$69.06 - $79.65
Q2 2025	393,299	$29,132	$69.54	$57.57 - $80.72
Q1 2025	358,585	$28,941	$85.82	$77.58 - $94.66
Q4 2024	359,988	$28,144	$84.84	$76.75 - $93.62