GE HEALTHCARE TECHNOLOGIES I

Ticker: GEHC CUSIP: 36266G107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,264 Value ($000) $7,090 Avg Close $77.91 Range $70.00 - $86.19

Q3 2025

Shares 2,300 Value ($000) $399 Avg Close $74.54 Range $69.06 - $79.65

Q1 2025

Shares 59,104 Value ($000) $4,729 Avg Close $85.82 Range $77.58 - $94.66

Q3 2024

Shares 34,784 Value ($000) $3,200 Avg Close $83.75 Range $75.49 - $94.34

Q2 2024

Shares 25,681 Value ($000) $2,024 Avg Close $81.35 Range $74.32 - $91.20

Q1 2024

Shares 16,148 Value ($000) $1,468 Avg Close $82.96 Range $71.10 - $94.23

Q4 2023

Shares 1,493 Value ($000) $116 Avg Close $69.79 Range $62.15 - $78.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,264	$7,090	$77.91	$70.00 - $86.19
Q3 2025	2,300	$399	$74.54	$69.06 - $79.65
Q1 2025	59,104	$4,729	$85.82	$77.58 - $94.66
Q3 2024	34,784	$3,200	$83.75	$75.49 - $94.34
Q2 2024	25,681	$2,024	$81.35	$74.32 - $91.20
Q1 2024	16,148	$1,468	$82.96	$71.10 - $94.23
Q4 2023	1,493	$116	$69.79	$62.15 - $78.07