GAIAM INC

CUSIP: 36268Q103 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,624 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 11,624 Value ($000) $72 Avg Close — Range —
Q3 2015
Shares 11,624 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 11,624 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 140,057 Value ($000) $1,022 Avg Close — Range —
Q4 2014
Shares 125,140 Value ($000) $893 Avg Close — Range —
Q3 2014
Shares 115,970 Value ($000) $853 Avg Close — Range —
Q2 2014
Shares 37,560 Value ($000) $288 Avg Close — Range —
Q3 2013
Shares 14,760 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 14,760 Value ($000) $65 Avg Close — Range —