GAIAM INC

CUSIP: 36268Q103 Class: CMN

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 32,650 Value ($000) $253 Avg Close — Range —
Q1 2016
Shares 32,650 Value ($000) $209 Avg Close — Range —
Q4 2015
Shares 32,650 Value ($000) $204 Avg Close — Range —
Q3 2015
Shares 32,650 Value ($000) $201 Avg Close — Range —
Q2 2015
Shares 32,650 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 32,650 Value ($000) $238 Avg Close — Range —
Q4 2014
Shares 32,650 Value ($000) $233 Avg Close — Range —
Q3 2014
Shares 32,650 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 32,650 Value ($000) $251 Avg Close — Range —
Q1 2014
Shares 32,650 Value ($000) $237 Avg Close — Range —