GAIAM INC

CUSIP: 36268Q103 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 24,205 Value ($000) $187 Avg Close — Range —
Q1 2016
Shares 46,226 Value ($000) $296 Avg Close — Range —
Q4 2015
Shares 25,201 Value ($000) $157 Avg Close — Range —
Q3 2015
Shares 27,251 Value ($000) $168 Avg Close — Range —
Q2 2015
Shares 29,626 Value ($000) $194 Avg Close — Range —
Q1 2015
Shares 32,626 Value ($000) $237 Avg Close — Range —
Q4 2014
Shares 32,935 Value ($000) $235 Avg Close — Range —
Q3 2014
Shares 33,120 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 36,003 Value ($000) $277 Avg Close — Range —
Q1 2014
Shares 37,443 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 38,592 Value ($000) $255 Avg Close — Range —
Q3 2013
Shares 58,995 Value ($000) $295 Avg Close — Range —
Q2 2013
Shares 62,880 Value ($000) $280 Avg Close — Range —