GAIN CAP HLDGS INC

CUSIP: 36268W100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 62,224 Value ($000) $375 Avg Close — Range —
Q1 2020
Shares 31,937 Value ($000) $178 Avg Close — Range —
Q4 2019
Shares 31,737 Value ($000) $125 Avg Close — Range —
Q3 2019
Shares 30,970 Value ($000) $164 Avg Close — Range —
Q2 2019
Shares 30,970 Value ($000) $128 Avg Close — Range —
Q1 2019
Shares 30,970 Value ($000) $194 Avg Close — Range —
Q4 2018
Shares 30,870 Value ($000) $190 Avg Close — Range —
Q3 2018
Shares 30,847 Value ($000) $201 Avg Close — Range —
Q2 2018
Shares 30,704 Value ($000) $232 Avg Close — Range —
Q1 2018
Shares 30,667 Value ($000) $207 Avg Close — Range —
Q4 2017
Shares 33,700 Value ($000) $337 Avg Close — Range —