GAIN CAP HLDGS INC

CUSIP: 36268W100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 101,963 Value ($000) $630 Avg Close — Range —
Q2 2016
Shares 101,963 Value ($000) $644 Avg Close — Range —
Q1 2014
Shares 150 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 446 Value ($000) $3 Avg Close — Range —