GAIN CAP HLDGS INC

CUSIP: 36268W100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 276,425 Value ($000) $2,700 Avg Close — Range —
Q3 2014
Shares 581,775 Value ($000) $3,705 Avg Close — Range —
Q2 2014
Shares 579,200 Value ($000) $4,558 Avg Close — Range —
Q1 2014
Shares 580,275 Value ($000) $6,272 Avg Close — Range —
Q4 2013
Shares 200,905 Value ($000) $1,508 Avg Close — Range —
Q3 2013
Shares 133,300 Value ($000) $1,678 Avg Close — Range —