GAIN CAP HLDGS INC

CUSIP: 36268W100 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 258,860 Value ($000) $1,558 Avg Close — Range —
Q1 2020
Shares 295,670 Value ($000) $1,650 Avg Close — Range —
Q4 2019
Shares 380,940 Value ($000) $1,505 Avg Close — Range —
Q3 2019
Shares 308,590 Value ($000) $1,629 Avg Close — Range —
Q2 2019
Shares 308,780 Value ($000) $1,275 Avg Close — Range —
Q1 2019
Shares 205,870 Value ($000) $1,293 Avg Close — Range —