GAIN CAP HLDGS INC

CUSIP: 36268W100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,312 Value ($000) $38 Avg Close Range
Q1 2020
Shares 40 Value ($000) $0 Avg Close Range
Q4 2019
Shares 2,996 Value ($000) $11 Avg Close Range
Q3 2019
Shares 4,676 Value ($000) $25 Avg Close Range
Q4 2018
Shares 8,880 Value ($000) $54 Avg Close Range
Q3 2018
Shares 4,634 Value ($000) $30 Avg Close Range
Q2 2018
Shares 300 Value ($000) $2 Avg Close Range
Q1 2018
Shares 100 Value ($000) $1 Avg Close Range
Q4 2017
Shares 1,097 Value ($000) $11 Avg Close Range
Q3 2017
Shares 6,412 Value ($000) $41 Avg Close Range
Q2 2017
Shares 673 Value ($000) $4 Avg Close Range
Q1 2017
Shares 4,590 Value ($000) $38 Avg Close Range
Q4 2016
Shares 3,389 Value ($000) $22 Avg Close Range
Q2 2016
Shares 1,765 Value ($000) $11 Avg Close Range
Q4 2015
Shares 410 Value ($000) $3 Avg Close Range
Q2 2015
Shares 1,490 Value ($000) $14 Avg Close Range
Q1 2015
Shares 2,119 Value ($000) $21 Avg Close Range
Q3 2014
Shares 1,358 Value ($000) $9 Avg Close Range
Q2 2014
Shares 710 Value ($000) $6 Avg Close Range
Q1 2014
Shares 1,846 Value ($000) $20 Avg Close Range
Q4 2013
Shares 3,718 Value ($000) $28 Avg Close Range
Q3 2013
Shares 1,342 Value ($000) $16 Avg Close Range
Q2 2013
Shares 1,521 Value ($000) $10 Avg Close Range