GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,156 Value ($000) $70 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 20,468 Value ($000) $121 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 15,509 Value ($000) $68 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 598 Value ($000) $2 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 908 Value ($000) $4 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 908 Value ($000) $4 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 906 Value ($000) $4 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 19 Value ($000) $0 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 129 Value ($000) $0 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 14 Value ($000) $0 Avg Close $2.39 Range $2.11 - $2.88
Q3 2022
Shares 6,263 Value ($000) $15 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 21,856 Value ($000) $93 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 25,196 Value ($000) $124 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 26,688 Value ($000) $229 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 25,230 Value ($000) $239 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 51,586 Value ($000) $567 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 51,513 Value ($000) $613 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 40,205 Value ($000) $397 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 7,637 Value ($000) $76 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 3,960 Value ($000) $33 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 16,324 Value ($000) $145 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 21,435 Value ($000) $172 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 3,444 Value ($000) $23 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 2,886 Value ($000) $22 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 2,906 Value ($000) $26 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 47,661 Value ($000) $494 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 70,046 Value ($000) $1,079 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 59,898 Value ($000) $1,213 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 49,658 Value ($000) $770 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 1,896 Value ($000) $24 Avg Close $12.39 Range $11.85 - $13.40
Q2 2017
Shares 145 Value ($000) $2 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 4,683 Value ($000) $47 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 10,527 Value ($000) $91 Avg Close $8.05 Range $6.05 - $10.07