GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,948 Value ($000) $58 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 8,888 Value ($000) $53 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 7,735 Value ($000) $34 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 2,562 Value ($000) $10 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 2,545 Value ($000) $11 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 2,608 Value ($000) $13 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 2,529 Value ($000) $11 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 2,393 Value ($000) $7 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 2,399 Value ($000) $6 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 2,463 Value ($000) $7 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 2,393 Value ($000) $6 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 2,393 Value ($000) $7 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 2,408 Value ($000) $6 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 2,809 Value ($000) $7 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 3,964 Value ($000) $17 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 4,722 Value ($000) $23 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 5,635 Value ($000) $48 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 10,659 Value ($000) $101 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 18,781 Value ($000) $207 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 22,482 Value ($000) $267 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 7,555 Value ($000) $75 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 4,492 Value ($000) $44 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 4,337 Value ($000) $36 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 6,453 Value ($000) $57 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 9,715 Value ($000) $78 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 9,342 Value ($000) $61 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 11,054 Value ($000) $84 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 13,487 Value ($000) $123 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 9,896 Value ($000) $102 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 4,023 Value ($000) $62 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 2,848 Value ($000) $58 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 1,835 Value ($000) $28 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 1,671 Value ($000) $21 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 811 Value ($000) $10 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 302 Value ($000) $3 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 1,513 Value ($000) $15 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 1,585 Value ($000) $14 Avg Close $8.05 Range $6.05 - $10.07