GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,288 Value ($000) $654 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 180,929 Value ($000) $1,071 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 146,829 Value ($000) $645 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 55,829 Value ($000) $215 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 55,829 Value ($000) $251 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 51,429 Value ($000) $250 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 51,429 Value ($000) $227 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 50,029 Value ($000) $154 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 53,429 Value ($000) $144 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 53,429 Value ($000) $145 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 53,429 Value ($000) $123 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 53,429 Value ($000) $148 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 53,429 Value ($000) $127 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 53,429 Value ($000) $130 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 53,429 Value ($000) $227 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 53,429 Value ($000) $263 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 51,512 Value ($000) $441 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 52,712 Value ($000) $500 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 52,712 Value ($000) $579 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 182,353 Value ($000) $2,168 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 192,999 Value ($000) $1,907 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 188,472 Value ($000) $1,853 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 184,172 Value ($000) $1,543 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 181,172 Value ($000) $1,609 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 178,635 Value ($000) $1,427 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 186,820 Value ($000) $1,221 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 179,262 Value ($000) $1,359 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 176,578 Value ($000) $1,616 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 156,530 Value ($000) $1,622 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 165,825 Value ($000) $2,555 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 139,083 Value ($000) $2,817 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 121,153 Value ($000) $1,878 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 123,114 Value ($000) $1,526 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 99,974 Value ($000) $1,201 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 91,253 Value ($000) $1,021 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 81,599 Value ($000) $812 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 82,659 Value ($000) $716 Avg Close $8.05 Range $6.05 - $10.07
Q3 2016
Shares 83,573 Value ($000) $602 Avg Close $7.85 Range $7.03 - $8.26
Q2 2016
Shares 107,990 Value ($000) $835 Avg Close $7.14 Range $5.83 - $8.00