GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,198 Value ($000) $106 Avg Close $4.57 Range $3.16 - $6.39
Q2 2025
Shares 33,797 Value ($000) $148 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 1,580 Value ($000) $6 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 3,652 Value ($000) $16 Avg Close $5.47 Range $4.22 - $6.53
Q3 2021
Shares 1,746 Value ($000) $17 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 1,385 Value ($000) $15 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 15,830 Value ($000) $188 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 3,907 Value ($000) $38 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 5,570 Value ($000) $55 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 6,501 Value ($000) $54 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 3,497 Value ($000) $31 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 10,709 Value ($000) $86 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 5,331 Value ($000) $35 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 7,331 Value ($000) $56 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 3,248 Value ($000) $30 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 413 Value ($000) $4 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 4,348 Value ($000) $67 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 822 Value ($000) $16 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 3,256 Value ($000) $51 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 1,757 Value ($000) $22 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 472 Value ($000) $5 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 2,208 Value ($000) $25 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 36 Value ($000) $0 Avg Close $8.77 Range $7.88 - $10.37
Q3 2016
Shares 728 Value ($000) $5 Avg Close $7.85 Range $7.03 - $8.26