GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,076 Value ($000) $1,594 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 442,882 Value ($000) $2,622 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 443,823 Value ($000) $1,949 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 433,892 Value ($000) $1,670 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 406,911 Value ($000) $1,827 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 379,622 Value ($000) $1,849 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 338,638 Value ($000) $1,493 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 324,773 Value ($000) $1,000 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 307,726 Value ($000) $831 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 292,195 Value ($000) $795 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 286,067 Value ($000) $661 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 276,331 Value ($000) $765 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 279,876 Value ($000) $1 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 279,792 Value ($000) $680 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 318,563 Value ($000) $1,355 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 276,607 Value ($000) $1,361 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 274,875 Value ($000) $2,356 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 297,313 Value ($000) $2,819 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 339,846 Value ($000) $3,735 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 306,542 Value ($000) $3,645 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 312,318 Value ($000) $3,086 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 302,326 Value ($000) $2,972 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 299,697 Value ($000) $2,511 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 285,177 Value ($000) $2,532 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 285,177 Value ($000) $2,279 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 293,977 Value ($000) $1,921 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 293,977 Value ($000) $2,228 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 293,977 Value ($000) $2,690 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 297,525 Value ($000) $3,082 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 294,432 Value ($000) $4,534 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 238,307 Value ($000) $4,826 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 239,807 Value ($000) $3,717 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 216,756 Value ($000) $2,688 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 205,908 Value ($000) $2,471 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 173,676 Value ($000) $1,945 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 127,297 Value ($000) $1,267 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 87,343 Value ($000) $756 Avg Close $8.05 Range $6.05 - $10.07
Q3 2016
Shares 30,574 Value ($000) $220 Avg Close $7.85 Range $7.03 - $8.26