GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 178,380 Value ($000) $1,753 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 178,380 Value ($000) $1,495 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 186,030 Value ($000) $1,652 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 178,380 Value ($000) $1,425 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 178,380 Value ($000) $1,166 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 178,380 Value ($000) $1,352 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 178,380 Value ($000) $1,632 Avg Close $10.68 Range $8.45 - $12.17
Q1 2018
Shares 32,650 Value ($000) $506 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 32,650 Value ($000) $405 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 32,650 Value ($000) $392 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 32,650 Value ($000) $366 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 32,650 Value ($000) $325 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 32,650 Value ($000) $282 Avg Close $8.05 Range $6.05 - $10.07
Q3 2016
Shares 32,650 Value ($000) $235 Avg Close $7.85 Range $7.03 - $8.26