GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,537 Value ($000) $6 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 1,537 Value ($000) $9 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 1,537 Value ($000) $7 Avg Close $4.56 Range $2.93 - $5.53
Q1 2021
Shares 1,038 Value ($000) $12 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 1,038 Value ($000) $10 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 1,038 Value ($000) $10 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 1,480 Value ($000) $12 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 1,480 Value ($000) $13 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 1,684 Value ($000) $13 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 1,684 Value ($000) $11 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 1,684 Value ($000) $13 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 1,684 Value ($000) $15 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 1,684 Value ($000) $17 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 1,684 Value ($000) $26 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 1,684 Value ($000) $34 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 1,848 Value ($000) $29 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 1,848 Value ($000) $23 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 1,119 Value ($000) $13 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 1,119 Value ($000) $13 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 1,119 Value ($000) $11 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 1,484 Value ($000) $13 Avg Close $8.05 Range $6.05 - $10.07