GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,700 Value ($000) $44 Avg Close $11.43 Range $10.35 - $13.50

Q2 2017

Shares 36,800 Value ($000) $412 Avg Close $11.03 Range $10.00 - $12.40

Q1 2017

Shares 34,700 Value ($000) $345 Avg Close $8.77 Range $7.88 - $10.37

Q4 2016

Shares 66,100 Value ($000) $571 Avg Close $8.05 Range $6.05 - $10.07

Q3 2016

Shares 50,100 Value ($000) $360 Avg Close $7.85 Range $7.03 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,700	$44	$11.43	$10.35 - $13.50
Q2 2017	36,800	$412	$11.03	$10.00 - $12.40
Q1 2017	34,700	$345	$8.77	$7.88 - $10.37
Q4 2016	66,100	$571	$8.05	$6.05 - $10.07
Q3 2016	50,100	$360	$7.85	$7.03 - $8.26