GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,970 Value ($000) $163 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 41,348 Value ($000) $245 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 34,471 Value ($000) $151 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 28,622 Value ($000) $110 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 20,122 Value ($000) $90 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 19,320 Value ($000) $94 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 18,677 Value ($000) $82 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 18,658 Value ($000) $57 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 18,659 Value ($000) $50 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 18,646 Value ($000) $51 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 18,644 Value ($000) $43 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 18,640 Value ($000) $52 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 18,728 Value ($000) $45 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 18,665 Value ($000) $0 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 18,715 Value ($000) $0 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 19,895 Value ($000) $98 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 19,233 Value ($000) $165 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 19,222 Value ($000) $182 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 21,850 Value ($000) $240 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 166,063 Value ($000) $1,974 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 71,572 Value ($000) $707 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 64,143 Value ($000) $631 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 42,191 Value ($000) $354 Avg Close $8.68 Range $7.29 - $10.36
Q2 2018
Shares 14,773 Value ($000) $299 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 13,729 Value ($000) $213 Avg Close $13.15 Range $11.32 - $17.70
Q1 2017
Shares 31,527 Value ($000) $314 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 46,156 Value ($000) $399 Avg Close $8.05 Range $6.05 - $10.07
Q3 2016
Shares 160,449 Value ($000) $1,155 Avg Close $7.85 Range $7.03 - $8.26