GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,790 Value ($000) $268 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 16,674 Value ($000) $99 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 24,870 Value ($000) $109 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 2,493 Value ($000) $10 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 1,998 Value ($000) $9 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 1,796 Value ($000) $9 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 43,984 Value ($000) $194 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 46,661 Value ($000) $144 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 46,744 Value ($000) $126 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 46,744 Value ($000) $127 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 46,544 Value ($000) $108 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 46,544 Value ($000) $129 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 46,634 Value ($000) $111 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 2,063 Value ($000) $5 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 4,067 Value ($000) $17 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 10,904 Value ($000) $54 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 13,863 Value ($000) $120 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 24,891 Value ($000) $236 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 30,119 Value ($000) $330 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 932 Value ($000) $11 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 10,484 Value ($000) $104 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 2,615 Value ($000) $25 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 4,474 Value ($000) $37 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 847 Value ($000) $7 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 14,511 Value ($000) $116 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 4,889 Value ($000) $32 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 996 Value ($000) $7 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 2,156 Value ($000) $20 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 17,351 Value ($000) $180 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 18,264 Value ($000) $281 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 26,444 Value ($000) $536 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 22,293 Value ($000) $346 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 17,407 Value ($000) $216 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 11,286 Value ($000) $135 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 7,623 Value ($000) $85 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 9,572 Value ($000) $95 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 20,647 Value ($000) $178 Avg Close $8.05 Range $6.05 - $10.07
Q3 2016
Shares 2,176 Value ($000) $15 Avg Close $7.85 Range $7.03 - $8.26