GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 240,714 Value ($000) $556 Avg Close $2.78 Range $2.27 - $3.33

Q1 2023

Shares 242,179 Value ($000) $671 Avg Close $3.03 Range $2.29 - $4.03

Q4 2022

Shares 255,729 Value ($000) $609 Avg Close $2.47 Range $2.05 - $2.91

Q3 2022

Shares 557,416 Value ($000) $1,355 Avg Close $3.50 Range $2.43 - $4.67

Q2 2022

Shares 603,305 Value ($000) $2,564 Avg Close $4.86 Range $4.00 - $5.70

Q1 2022

Shares 607,005 Value ($000) $2,986 Avg Close $6.82 Range $4.88 - $9.08

Q4 2021

Shares 575,605 Value ($000) $4,933 Avg Close $9.32 Range $7.73 - $11.06

Q3 2021

Shares 511,149 Value ($000) $4,846 Avg Close $10.54 Range $9.25 - $12.42

Q2 2021

Shares 501,149 Value ($000) $5,508 Avg Close $11.35 Range $10.01 - $13.92

Q1 2021

Shares 501,149 Value ($000) $5,959 Avg Close $10.89 Range $9.07 - $15.06

Q4 2020

Shares 454,649 Value ($000) $4,492 Avg Close $10.47 Range $8.91 - $12.12

Q3 2020

Shares 470,549 Value ($000) $4,625 Avg Close $10.35 Range $8.11 - $12.79

Q2 2020

Shares 470,549 Value ($000) $3,943 Avg Close $8.68 Range $7.29 - $10.36

Q1 2020

Shares 474,349 Value ($000) $4,212 Avg Close $8.14 Range $4.70 - $10.49

Q4 2019

Shares 488,000 Value ($000) $3,899 Avg Close $7.73 Range $5.50 - $9.75

Q3 2019

Shares 538,400 Value ($000) $3,518 Avg Close $7.05 Range $5.68 - $9.48

Q2 2019

Shares 489,400 Value ($000) $3,710 Avg Close $8.40 Range $6.95 - $11.00

Q1 2019

Shares 691,300 Value ($000) $6,325 Avg Close $10.68 Range $8.45 - $12.17

Q4 2018

Shares 642,500 Value ($000) $6,656 Avg Close $13.18 Range $9.36 - $17.20

Q3 2018

Shares 565,600 Value ($000) $8,710 Avg Close $17.94 Range $15.20 - $22.10

Q2 2018

Shares 388,100 Value ($000) $7,859 Avg Close $17.63 Range $14.70 - $22.75

Q1 2018

Shares 293,400 Value ($000) $4,548 Avg Close $13.15 Range $11.32 - $17.70

Q4 2017

Shares 133,500 Value ($000) $1,655 Avg Close $12.39 Range $11.85 - $13.40

Q3 2017

Shares 133,500 Value ($000) $1,602 Avg Close $11.43 Range $10.35 - $13.50

Q2 2017

Shares 133,500 Value ($000) $1,495 Avg Close $11.03 Range $10.00 - $12.40

Q1 2017

Shares 108,500 Value ($000) $1,080 Avg Close $8.77 Range $7.88 - $10.37

Q4 2016

Shares 108,500 Value ($000) $939 Avg Close $8.05 Range $6.05 - $10.07

Q3 2016

Shares 108,500 Value ($000) $781 Avg Close $7.85 Range $7.03 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	240,714	$556	$2.78	$2.27 - $3.33
Q1 2023	242,179	$671	$3.03	$2.29 - $4.03
Q4 2022	255,729	$609	$2.47	$2.05 - $2.91
Q3 2022	557,416	$1,355	$3.50	$2.43 - $4.67
Q2 2022	603,305	$2,564	$4.86	$4.00 - $5.70
Q1 2022	607,005	$2,986	$6.82	$4.88 - $9.08
Q4 2021	575,605	$4,933	$9.32	$7.73 - $11.06
Q3 2021	511,149	$4,846	$10.54	$9.25 - $12.42
Q2 2021	501,149	$5,508	$11.35	$10.01 - $13.92
Q1 2021	501,149	$5,959	$10.89	$9.07 - $15.06
Q4 2020	454,649	$4,492	$10.47	$8.91 - $12.12
Q3 2020	470,549	$4,625	$10.35	$8.11 - $12.79
Q2 2020	470,549	$3,943	$8.68	$7.29 - $10.36
Q1 2020	474,349	$4,212	$8.14	$4.70 - $10.49
Q4 2019	488,000	$3,899	$7.73	$5.50 - $9.75
Q3 2019	538,400	$3,518	$7.05	$5.68 - $9.48
Q2 2019	489,400	$3,710	$8.40	$6.95 - $11.00
Q1 2019	691,300	$6,325	$10.68	$8.45 - $12.17
Q4 2018	642,500	$6,656	$13.18	$9.36 - $17.20
Q3 2018	565,600	$8,710	$17.94	$15.20 - $22.10
Q2 2018	388,100	$7,859	$17.63	$14.70 - $22.75
Q1 2018	293,400	$4,548	$13.15	$11.32 - $17.70
Q4 2017	133,500	$1,655	$12.39	$11.85 - $13.40
Q3 2017	133,500	$1,602	$11.43	$10.35 - $13.50
Q2 2017	133,500	$1,495	$11.03	$10.00 - $12.40
Q1 2017	108,500	$1,080	$8.77	$7.88 - $10.37
Q4 2016	108,500	$939	$8.05	$6.05 - $10.07
Q3 2016	108,500	$781	$7.85	$7.03 - $8.26