GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,622 Value ($000) $0 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 4,622 Value ($000) $0 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 5,578 Value ($000) $0 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 9,092 Value ($000) $0 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 9,092 Value ($000) $0 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 21,794 Value ($000) $0 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 33,447 Value ($000) $0 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 36,181 Value ($000) $0 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 40,704 Value ($000) $0 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 40,704 Value ($000) $0 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 40,704 Value ($000) $98 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 40,704 Value ($000) $172 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 41,984 Value ($000) $205 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 36,479 Value ($000) $310 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 40,530 Value ($000) $382 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 24,063 Value ($000) $264 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 18,784 Value ($000) $223 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 17,479 Value ($000) $173 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 12,336 Value ($000) $121 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 2,540 Value ($000) $21 Avg Close $8.68 Range $7.29 - $10.36