GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 25,001 Value ($000) $297 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 25,001 Value ($000) $247 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 110,482 Value ($000) $1,086 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 110,482 Value ($000) $926 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 110,482 Value ($000) $981 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 134,305 Value ($000) $1,073 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 134,305 Value ($000) $878 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 126,905 Value ($000) $962 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 126,905 Value ($000) $1,161 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 52,405 Value ($000) $543 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 50,305 Value ($000) $775 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 50,305 Value ($000) $1,019 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 50,305 Value ($000) $780 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 50,305 Value ($000) $624 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 50,305 Value ($000) $604 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 50,305 Value ($000) $563 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 50,305 Value ($000) $501 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 50,305 Value ($000) $435 Avg Close $8.05 Range $6.05 - $10.07
Q3 2016
Shares 50,305 Value ($000) $362 Avg Close $7.85 Range $7.03 - $8.26