GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524 Value ($000) $0 Avg Close $4.57 Range $3.16 - $6.39

Q3 2025

Shares 582 Value ($000) $0 Avg Close $5.00 Range $3.78 - $6.30

Q2 2025

Shares 582 Value ($000) $0 Avg Close $4.56 Range $2.93 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524	$0	$4.57	$3.16 - $6.39
Q3 2025	582	$0	$5.00	$3.78 - $6.30
Q2 2025	582	$0	$4.56	$2.93 - $5.53