GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 322 Value ($000) $4 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 1,857 Value ($000) $19 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 561 Value ($000) $6 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 924 Value ($000) $8 Avg Close $8.68 Range $7.29 - $10.36
Q4 2019
Shares 1,319 Value ($000) $11 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 922 Value ($000) $6 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 891 Value ($000) $7 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 9,517 Value ($000) $87 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 20,018 Value ($000) $208 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 78 Value ($000) $1 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 80 Value ($000) $2 Avg Close $17.63 Range $14.70 - $22.75