GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,359 Value ($000) $209 Avg Close $17.63 Range $14.70 - $22.75

Q1 2018

Shares 8,240 Value ($000) $128 Avg Close $13.15 Range $11.32 - $17.70

Q4 2017

Shares 2,444 Value ($000) $30 Avg Close $12.39 Range $11.85 - $13.40

Q3 2017

Shares 712 Value ($000) $9 Avg Close $11.43 Range $10.35 - $13.50

Q2 2017

Shares 88 Value ($000) $1 Avg Close $11.03 Range $10.00 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,359	$209	$17.63	$14.70 - $22.75
Q1 2018	8,240	$128	$13.15	$11.32 - $17.70
Q4 2017	2,444	$30	$12.39	$11.85 - $13.40
Q3 2017	712	$9	$11.43	$10.35 - $13.50
Q2 2017	88	$1	$11.03	$10.00 - $12.40