GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 140,893 Value ($000) $1,675 Avg Close $10.89 Range $9.07 - $15.06

Q4 2020

Shares 541,097 Value ($000) $5,346 Avg Close $10.47 Range $8.91 - $12.12

Q3 2020

Shares 435,421 Value ($000) $4,280 Avg Close $10.35 Range $8.11 - $12.79

Q2 2020

Shares 499,744 Value ($000) $4,188 Avg Close $8.68 Range $7.29 - $10.36

Q1 2020

Shares 908,327 Value ($000) $8,066 Avg Close $8.14 Range $4.70 - $10.49

Q4 2019

Shares 803,026 Value ($000) $6,416 Avg Close $7.73 Range $5.50 - $9.75

Q3 2019

Shares 835,287 Value ($000) $5,459 Avg Close $7.05 Range $5.68 - $9.48

Q2 2019

Shares 571,463 Value ($000) $4,332 Avg Close $8.40 Range $6.95 - $11.00

Q4 2017

Shares 374,393 Value ($000) $4,642 Avg Close $12.39 Range $11.85 - $13.40

Q3 2017

Shares 452,893 Value ($000) $5,435 Avg Close $11.43 Range $10.35 - $13.50

Q2 2017

Shares 441,693 Value ($000) $4,947 Avg Close $11.03 Range $10.00 - $12.40

Q1 2017

Shares 522,433 Value ($000) $5,198 Avg Close $8.77 Range $7.88 - $10.37

Q4 2016

Shares 1,121,833 Value ($000) $9,704 Avg Close $8.05 Range $6.05 - $10.07

Q3 2016

Shares 1,334,879 Value ($000) $9,611 Avg Close $7.85 Range $7.03 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	140,893	$1,675	$10.89	$9.07 - $15.06
Q4 2020	541,097	$5,346	$10.47	$8.91 - $12.12
Q3 2020	435,421	$4,280	$10.35	$8.11 - $12.79
Q2 2020	499,744	$4,188	$8.68	$7.29 - $10.36
Q1 2020	908,327	$8,066	$8.14	$4.70 - $10.49
Q4 2019	803,026	$6,416	$7.73	$5.50 - $9.75
Q3 2019	835,287	$5,459	$7.05	$5.68 - $9.48
Q2 2019	571,463	$4,332	$8.40	$6.95 - $11.00
Q4 2017	374,393	$4,642	$12.39	$11.85 - $13.40
Q3 2017	452,893	$5,435	$11.43	$10.35 - $13.50
Q2 2017	441,693	$4,947	$11.03	$10.00 - $12.40
Q1 2017	522,433	$5,198	$8.77	$7.88 - $10.37
Q4 2016	1,121,833	$9,704	$8.05	$6.05 - $10.07
Q3 2016	1,334,879	$9,611	$7.85	$7.03 - $8.26