GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $545 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 175,000 Value ($000) $1,036 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 175,000 Value ($000) $768 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 190,000 Value ($000) $732 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 175,000 Value ($000) $786 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 200,000 Value ($000) $974 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 240,000 Value ($000) $1,058 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 300,000 Value ($000) $924 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 300,000 Value ($000) $810 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 300,000 Value ($000) $816 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 300,000 Value ($000) $693 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 300,000 Value ($000) $834 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 300,000 Value ($000) $714 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 300,000 Value ($000) $729 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 300,000 Value ($000) $1,275 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 300,000 Value ($000) $1,476 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 300,000 Value ($000) $2,571 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 300,000 Value ($000) $2,844 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 330,000 Value ($000) $3,627 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 300,000 Value ($000) $3,567 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 300,000 Value ($000) $2,964 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 300,000 Value ($000) $2,949 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 320,000 Value ($000) $2,682 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 275,000 Value ($000) $2,442 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 275,000 Value ($000) $2,197 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 275,000 Value ($000) $1,797 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 300,000 Value ($000) $2,274 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 250,000 Value ($000) $2,288 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 225,000 Value ($000) $2,331 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 220,000 Value ($000) $3,388 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 200,000 Value ($000) $4,050 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 160,000 Value ($000) $2,480 Avg Close $13.15 Range $11.32 - $17.70