GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,509 Value ($000) $159 Avg Close $11.35 Range $10.01 - $13.92

Q1 2021

Shares 62,253 Value ($000) $740 Avg Close $10.89 Range $9.07 - $15.06

Q4 2020

Shares 80,714 Value ($000) $798 Avg Close $10.47 Range $8.91 - $12.12

Q3 2020

Shares 87,389 Value ($000) $859 Avg Close $10.35 Range $8.11 - $12.79

Q2 2020

Shares 49,888 Value ($000) $418 Avg Close $8.68 Range $7.29 - $10.36

Q1 2020

Shares 38,877 Value ($000) $345 Avg Close $8.14 Range $4.70 - $10.49

Q4 2019

Shares 15,999 Value ($000) $128 Avg Close $7.73 Range $5.50 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,509	$159	$11.35	$10.01 - $13.92
Q1 2021	62,253	$740	$10.89	$9.07 - $15.06
Q4 2020	80,714	$798	$10.47	$8.91 - $12.12
Q3 2020	87,389	$859	$10.35	$8.11 - $12.79
Q2 2020	49,888	$418	$8.68	$7.29 - $10.36
Q1 2020	38,877	$345	$8.14	$4.70 - $10.49
Q4 2019	15,999	$128	$7.73	$5.50 - $9.75