GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,404 Value ($000) $12 Avg Close $8.14 Range $4.70 - $10.49

Q3 2019

Shares 1,451 Value ($000) $9 Avg Close $7.05 Range $5.68 - $9.48

Q4 2018

Shares 2,187 Value ($000) $23 Avg Close $13.18 Range $9.36 - $17.20

Q3 2018

Shares 110,237 Value ($000) $1,698 Avg Close $17.94 Range $15.20 - $22.10

Q2 2018

Shares 110,237 Value ($000) $2,233 Avg Close $17.63 Range $14.70 - $22.75

Q1 2018

Shares 110,303 Value ($000) $1,710 Avg Close $13.15 Range $11.32 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,404	$12	$8.14	$4.70 - $10.49
Q3 2019	1,451	$9	$7.05	$5.68 - $9.48
Q4 2018	2,187	$23	$13.18	$9.36 - $17.20
Q3 2018	110,237	$1,698	$17.94	$15.20 - $22.10
Q2 2018	110,237	$2,233	$17.63	$14.70 - $22.75
Q1 2018	110,303	$1,710	$13.15	$11.32 - $17.70