GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027 Value ($000) $4 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 1,064 Value ($000) $6 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 1,063 Value ($000) $5 Avg Close $4.56 Range $2.93 - $5.53
Q1 2021
Shares 18,634 Value ($000) $222 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 17,614 Value ($000) $174 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 17,614 Value ($000) $173 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 16,234 Value ($000) $136 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 16,234 Value ($000) $144 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 16,047 Value ($000) $128 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 16,175 Value ($000) $106 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 16,175 Value ($000) $123 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 17,227 Value ($000) $158 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 17,227 Value ($000) $178 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 17,227 Value ($000) $265 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 17,227 Value ($000) $349 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 13,347 Value ($000) $207 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 14,450 Value ($000) $179 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 14,450 Value ($000) $173 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 15,550 Value ($000) $174 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 14,050 Value ($000) $140 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 14,150 Value ($000) $122 Avg Close $8.05 Range $6.05 - $10.07
Q3 2016
Shares 14,450 Value ($000) $104 Avg Close $7.85 Range $7.03 - $8.26