GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,000 Value ($000) $446 Avg Close $4.57 Range $3.16 - $6.39
Q3 2025
Shares 123,000 Value ($000) $728 Avg Close $5.00 Range $3.78 - $6.30
Q2 2025
Shares 123,000 Value ($000) $540 Avg Close $4.56 Range $2.93 - $5.53
Q1 2025
Shares 123,000 Value ($000) $474 Avg Close $4.68 Range $3.68 - $5.99
Q4 2024
Shares 121,500 Value ($000) $546 Avg Close $5.47 Range $4.22 - $6.53
Q3 2024
Shares 122,800 Value ($000) $598 Avg Close $4.67 Range $3.62 - $5.35
Q2 2024
Shares 122,800 Value ($000) $542 Avg Close $4.16 Range $3.03 - $5.02
Q1 2024
Shares 122,800 Value ($000) $378 Avg Close $2.92 Range $2.59 - $3.14
Q4 2023
Shares 37,800 Value ($000) $102 Avg Close $2.69 Range $2.35 - $3.06
Q3 2023
Shares 35,800 Value ($000) $97 Avg Close $2.39 Range $2.11 - $2.88
Q2 2023
Shares 35,800 Value ($000) $83 Avg Close $2.78 Range $2.27 - $3.33
Q1 2023
Shares 35,800 Value ($000) $99 Avg Close $3.03 Range $2.29 - $4.03
Q4 2022
Shares 50,800 Value ($000) $121 Avg Close $2.47 Range $2.05 - $2.91
Q3 2022
Shares 50,800 Value ($000) $123 Avg Close $3.50 Range $2.43 - $4.67
Q2 2022
Shares 50,800 Value ($000) $216 Avg Close $4.86 Range $4.00 - $5.70
Q1 2022
Shares 90,800 Value ($000) $447 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 90,800 Value ($000) $778 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 90,800 Value ($000) $861 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 50,800 Value ($000) $558 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 60,200 Value ($000) $716 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 60,200 Value ($000) $595 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 60,200 Value ($000) $592 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 60,200 Value ($000) $504 Avg Close $8.68 Range $7.29 - $10.36
Q1 2020
Shares 60,200 Value ($000) $535 Avg Close $8.14 Range $4.70 - $10.49
Q4 2019
Shares 60,200 Value ($000) $481 Avg Close $7.73 Range $5.50 - $9.75
Q3 2019
Shares 60,200 Value ($000) $393 Avg Close $7.05 Range $5.68 - $9.48
Q2 2019
Shares 60,200 Value ($000) $456 Avg Close $8.40 Range $6.95 - $11.00
Q1 2019
Shares 60,200 Value ($000) $551 Avg Close $10.68 Range $8.45 - $12.17
Q4 2018
Shares 60,200 Value ($000) $624 Avg Close $13.18 Range $9.36 - $17.20
Q3 2018
Shares 60,200 Value ($000) $927 Avg Close $17.94 Range $15.20 - $22.10
Q2 2018
Shares 60,200 Value ($000) $1,219 Avg Close $17.63 Range $14.70 - $22.75
Q1 2018
Shares 68,200 Value ($000) $1,057 Avg Close $13.15 Range $11.32 - $17.70
Q4 2017
Shares 68,200 Value ($000) $846 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 68,200 Value ($000) $818 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 68,200 Value ($000) $764 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 104,500 Value ($000) $1,040 Avg Close $8.77 Range $7.88 - $10.37
Q4 2016
Shares 69,500 Value ($000) $601 Avg Close $8.05 Range $6.05 - $10.07
Q3 2016
Shares 69,500 Value ($000) $500 Avg Close $7.85 Range $7.03 - $8.26