GAIA INC NEW

Ticker: GAIA CUSIP: 36269P104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,086 Value ($000) $69 Avg Close $6.82 Range $4.88 - $9.08
Q4 2021
Shares 14,686 Value ($000) $126 Avg Close $9.32 Range $7.73 - $11.06
Q3 2021
Shares 33,125 Value ($000) $314 Avg Close $10.54 Range $9.25 - $12.42
Q2 2021
Shares 105,778 Value ($000) $1,163 Avg Close $11.35 Range $10.01 - $13.92
Q1 2021
Shares 91,378 Value ($000) $1,086 Avg Close $10.89 Range $9.07 - $15.06
Q4 2020
Shares 92,878 Value ($000) $918 Avg Close $10.47 Range $8.91 - $12.12
Q3 2020
Shares 95,581 Value ($000) $940 Avg Close $10.35 Range $8.11 - $12.79
Q2 2020
Shares 22,829 Value ($000) $191 Avg Close $8.68 Range $7.29 - $10.36
Q4 2017
Shares 21,475 Value ($000) $266 Avg Close $12.39 Range $11.85 - $13.40
Q3 2017
Shares 21,475 Value ($000) $258 Avg Close $11.43 Range $10.35 - $13.50
Q2 2017
Shares 21,475 Value ($000) $241 Avg Close $11.03 Range $10.00 - $12.40
Q1 2017
Shares 24,559 Value ($000) $244 Avg Close $8.77 Range $7.88 - $10.37